| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 08/12/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 05/12/2025 | 1.27% | 2.14 | 2.15 | 225,000 | 75,000 | 160,053 | 53,351 | 342,099 | 115,216 | 5.50% | 104.83% |
| 03/12/2025 | 1.22% | 2.11 | 2.12 | 225,000 | 75,000 | 165,741 | 55,247 | 348,636 | 117,357 | 6.03% | 98.54% |
| 02/12/2025 | 1.30% | 1.99 | 2.00 | 225,000 | 75,000 | 151,351 | 50,450 | 340,194 | 114,639 | 4.70% | 101.58% |
| 28/11/2025 | 0.47% | 2.19 | 2.20 | 225,000 | 75,000 | 225,000 | 75,000 | 477,419 | 159,890 | 69.32% | 69.32% |
| 27/11/2025 | 0.49% | 2.07 | 2.08 | 225,000 | 75,000 | 225,000 | 75,000 | 453,810 | 152,020 | 69.06% | 69.06% |
| 26/11/2025 | 0.53% | 1.92 | 1.93 | 225,000 | 75,000 | 225,000 | 75,000 | 424,064 | 142,105 | 73.43% | 73.43% |
| 25/11/2025 | 0.55% | 1.80 | 1.81 | 225,000 | 75,000 | 225,000 | 75,000 | 409,553 | 137,268 | 83.05% | 83.05% |
| 24/11/2025 | 0.66% | 1.74 | 1.75 | 225,000 | 75,000 | 225,000 | 75,000 | 341,657 | 114,636 | 92.20% | 92.20% |