| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 08/12/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 05/12/2025 | 1.11% | 2.46 | 2.47 | 225,000 | 75,000 | 159,901 | 53,300 | 392,596 | 132,049 | 5.48% | 104.32% |
| 03/12/2025 | 1.06% | 2.44 | 2.45 | 225,000 | 75,000 | 165,811 | 55,270 | 402,324 | 135,252 | 6.03% | 101.43% |
| 02/12/2025 | 1.15% | 2.31 | 2.32 | 225,000 | 75,000 | 150,501 | 50,167 | 387,015 | 130,252 | 4.64% | 101.54% |
| 28/11/2025 | 0.41% | 2.51 | 2.52 | 225,000 | 75,000 | 225,000 | 75,000 | 549,290 | 183,846 | 69.28% | 69.28% |
| 27/11/2025 | 0.43% | 2.39 | 2.40 | 225,000 | 75,000 | 225,000 | 75,000 | 526,232 | 176,161 | 68.94% | 68.94% |
| 26/11/2025 | 0.45% | 2.24 | 2.25 | 225,000 | 75,000 | 225,000 | 75,000 | 496,540 | 166,263 | 73.28% | 73.28% |
| 25/11/2025 | 0.47% | 2.12 | 2.13 | 225,000 | 75,000 | 225,000 | 75,000 | 481,746 | 161,332 | 82.99% | 82.99% |
| 24/11/2025 | 0.54% | 2.06 | 2.07 | 225,000 | 75,000 | 225,000 | 75,000 | 413,574 | 138,608 | 92.26% | 92.26% |