market maker quality

ISIN: CH1370264223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 2.09 CHF 2.10 CHF 125,000 75,000 125,000 75,000 261,891 CHF 157,885 CHF 98.45% 98.45%
17/02/2026 0.54% 1.89 CHF 1.90 CHF 125,000 75,000 125,000 75,000 231,037 CHF 139,372 CHF 98.81% 98.81%
16/02/2026 0.49% 1.86 CHF 1.87 CHF 100,000 50,000 100,000 50,000 202,355 CHF 101,678 CHF 98.03% 98.03%
13/02/2026 0.46% 2.19 CHF 2.20 CHF 100,000 50,000 100,000 50,000 216,715 CHF 108,858 CHF 98.88% 98.88%
11/02/2026 0.44% 2.25 CHF 2.26 CHF 100,000 50,000 100,000 50,000 227,838 CHF 114,419 CHF 98.66% 98.66%
10/02/2026 0.44% 2.29 CHF 2.30 CHF 100,000 50,000 100,000 50,000 226,834 CHF 113,917 CHF 99.02% 99.02%
09/02/2026 0.46% 2.25 CHF 2.26 CHF 100,000 50,000 100,000 50,000 218,499 CHF 109,750 CHF 98.93% 98.93%
06/02/2026 0.48% 2.13 CHF 2.14 CHF 100,000 50,000 100,000 50,000 207,882 CHF 104,441 CHF 98.94% 98.94%
04/02/2026 0.48% 1.99 CHF 2.00 CHF 100,000 50,000 100,000 50,000 208,122 CHF 104,561 CHF 98.38% 98.38%
03/02/2026 0.41% 2.39 CHF 2.40 CHF 100,000 50,000 100,000 50,000 242,315 CHF 121,658 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.