market maker quality

ISIN: CH1370265170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 66.67% 0.01 CHF 0.02 CHF 50,000 300,000 50,000 300,000 500 CHF 6,000 CHF 6.03% 86.68%
12/12/2025 46.47% 0.01 CHF 0.02 CHF 50,000 300,000 50,000 300,000 879 CHF 8,272 CHF 5.75% 96.07%
10/12/2025 40.00% 0.02 CHF 0.03 CHF 50,000 300,000 50,000 300,000 1,000 CHF 9,000 CHF 6.07% 82.52%
09/12/2025 28.57% 0.03 CHF 0.04 CHF 50,000 300,000 50,000 300,000 1,500 CHF 12,000 CHF 6.06% 40.06%
08/12/2025 28.57% 0.03 CHF 0.04 CHF 50,000 300,000 50,000 110,337 1,500 CHF 4,413 CHF 6.07% 100.40%
05/12/2025 18.18% 0.04 CHF 0.05 CHF 900,000 300,000 750,000 250,000 37,500 CHF 15,000 CHF 3.14% 92.14%
03/12/2025 22.22% 0.04 CHF 0.05 CHF 900,000 300,000 900,000 300,000 36,000 CHF 15,000 CHF 6.07% 38.56%
02/12/2025 22.22% 0.04 CHF 0.05 CHF 900,000 300,000 900,000 300,000 36,000 CHF 15,000 CHF 6.07% 59.59%
28/11/2025 15.19% 0.06 CHF 0.07 CHF 750,000 250,000 890,722 296,907 54,259 CHF 21,056 CHF 99.18% 99.18%
27/11/2025 18.18% 0.05 CHF 0.06 CHF 900,000 300,000 887,536 295,845 44,377 CHF 17,751 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.