market maker quality

ISIN: CH1370265501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.05% 0.26 CHF 0.27 CHF 300,000 100,000 210,385 70,128 62,070 CHF 21,690 CHF 5.31% 101.69%
02/12/2025 4.26% 0.32 CHF 0.33 CHF 300,000 100,000 217,255 72,418 76,302 CHF 26,434 CHF 4.42% 102.64%
28/11/2025 2.53% 0.40 CHF 0.41 CHF 300,000 100,000 300,000 100,000 117,029 CHF 40,010 CHF 94.57% 94.57%
27/11/2025 2.47% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 120,136 CHF 41,045 CHF 93.02% 93.02%
26/11/2025 2.59% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 114,342 CHF 39,114 CHF 94.85% 94.85%
25/11/2025 3.09% 0.38 CHF 0.39 CHF 300,000 100,000 300,000 100,000 97,032 CHF 33,344 CHF 98.32% 98.32%
24/11/2025 3.38% 0.29 CHF 0.30 CHF 300,000 100,000 305,907 101,969 89,138 CHF 30,732 CHF 98.54% 98.54%
21/11/2025 3.05% 0.32 CHF 0.33 CHF 300,000 100,000 300,000 100,000 97,056 CHF 33,352 CHF 97.89% 97.89%
20/11/2025 3.15% 0.30 CHF 0.31 CHF 300,000 100,000 300,000 100,000 94,015 CHF 32,338 CHF 96.55% 96.55%
19/11/2025 2.98% 0.32 CHF 0.33 CHF 300,000 100,000 300,000 100,000 99,294 CHF 34,098 CHF 97.28% 97.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.