market maker quality

ISIN: CH1370266202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 108.60% 0.01 CHF 0.01 CHF 1,000,000 500,000 728,423 364,212 2,827 CHF 3,914 CHF 5.89% 97.71%
02/12/2025 58.06% 0.01 CHF 0.01 CHF 1,000,000 500,000 739,884 369,942 6,899 CHF 5,949 CHF 6.03% 51.97%
28/11/2025 22.15% 0.02 CHF 0.03 CHF 1,000,000 400,000 1,000,000 400,000 20,151 CHF 10,061 CHF 89.41% 89.41%
27/11/2025 22.49% 0.02 CHF 0.03 CHF 1,000,000 400,000 1,000,000 400,000 19,808 CHF 9,923 CHF 96.35% 96.35%
26/11/2025 21.64% 0.02 CHF 0.03 CHF 1,000,000 400,000 1,000,000 409,838 20,661 CHF 10,494 CHF 93.41% 93.41%
25/11/2025 17.50% 0.02 CHF 0.03 CHF 1,000,000 400,000 1,000,000 400,000 26,142 CHF 12,457 CHF 99.33% 99.33%
24/11/2025 13.71% 0.02 CHF 0.03 CHF 1,000,000 500,000 917,196 321,909 31,617 CHF 12,548 CHF 98.96% 98.96%
21/11/2025 15.27% 0.05 CHF 0.05 CHF 900,000 300,000 988,783 411,213 30,484 CHF 14,564 CHF 98.79% 98.79%
20/11/2025 22.56% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 19,742 CHF 12,371 CHF 99.28% 99.28%
19/11/2025 19.74% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 22,853 CHF 13,926 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.