| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 21/11/2025 | - | 1.41 | - | 150,000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.55% |
| 20/11/2025 | 1.00% | 1.39 | 1.18 | 225,000 | 75,000 | 225,000 | 75,000 | 226,356 | 76,202 | 76.07% | 95.48% |
| 19/11/2025 | 1.02% | 0.91 | 0.92 | 225,000 | 75,000 | 225,000 | 75,000 | 219,560 | 73,937 | 99.36% | 99.36% |
| 18/11/2025 | 0.92% | 1.04 | 1.05 | 225,000 | 75,000 | 225,000 | 75,000 | 244,735 | 82,328 | 99.41% | 99.41% |
| 17/11/2025 | 0.94% | 1.08 | 1.09 | 225,000 | 75,000 | 225,000 | 75,000 | 239,131 | 80,460 | 99.25% | 99.25% |
| 14/11/2025 | 1.00% | 0.94 | 0.95 | 225,000 | 75,000 | 225,000 | 75,000 | 225,977 | 76,076 | 100.00% | 100.00% |
| 13/11/2025 | 0.87% | 1.15 | 1.16 | 225,000 | 75,000 | 225,000 | 75,000 | 257,354 | 86,535 | 81.05% | 81.05% |
| 12/11/2025 | 0.87% | 1.12 | 1.13 | 225,000 | 75,000 | 225,000 | 75,000 | 256,235 | 86,162 | 97.29% | 97.29% |
| 11/11/2025 | 0.91% | 1.12 | 1.13 | 225,000 | 75,000 | 225,000 | 75,000 | 246,191 | 82,814 | 96.45% | 96.45% |