market maker quality

ISIN: CH1370267176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.40% 0.69 CHF 0.70 CHF 450,000 150,000 307,520 102,507 199,055 CHF 68,802 CHF 5.01% 103.42%
02/12/2025 4.18% 0.64 CHF 0.65 CHF 450,000 150,000 333,325 111,108 202,078 CHF 69,637 CHF 6.05% 103.89%
28/11/2025 1.47% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 303,981 CHF 102,827 CHF 82.66% 82.66%
27/11/2025 1.43% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 313,063 CHF 105,854 CHF 84.22% 84.22%
26/11/2025 1.42% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 313,818 CHF 106,106 CHF 93.58% 93.58%
25/11/2025 1.41% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 318,178 CHF 107,559 CHF 96.45% 96.45%
24/11/2025 1.43% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 312,289 CHF 105,596 CHF 97.22% 97.22%
21/11/2025 1.57% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 285,204 CHF 96,568 CHF 97.77% 97.77%
20/11/2025 1.49% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 299,284 CHF 101,261 CHF 93.38% 93.38%
19/11/2025 1.44% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 309,846 CHF 104,782 CHF 96.30% 96.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.