| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 5.06% | 0.53 CHF | 0.54 CHF | 125,000 | 75,000 | 64,571 | 38,742 | 38,287 CHF | 23,826 CHF | 4.60% | 103.39% |
| 02/12/2025 | 4.45% | 0.60 CHF | 0.61 CHF | 125,000 | 75,000 | 72,843 | 43,706 | 43,967 CHF | 27,219 CHF | 5.26% | 103.87% |
| 28/11/2025 | 1.64% | 0.64 CHF | 0.65 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 90,864 CHF | 46,182 CHF | 97.58% | 97.58% |
| 27/11/2025 | 1.66% | 0.59 CHF | 0.60 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 89,820 CHF | 45,660 CHF | 93.64% | 93.64% |
| 26/11/2025 | 1.62% | 0.61 CHF | 0.62 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 91,651 CHF | 46,576 CHF | 97.69% | 97.69% |
| 25/11/2025 | 1.72% | 0.61 CHF | 0.62 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 86,560 CHF | 44,030 CHF | 98.69% | 98.69% |
| 24/11/2025 | 1.69% | 0.54 CHF | 0.55 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 88,057 CHF | 44,778 CHF | 98.27% | 98.27% |
| 21/11/2025 | 1.65% | 0.60 CHF | 0.61 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 90,293 CHF | 45,897 CHF | 97.45% | 97.45% |
| 20/11/2025 | 1.73% | 0.55 CHF | 0.56 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 85,817 CHF | 43,659 CHF | 98.55% | 98.55% |
| 19/11/2025 | 1.87% | 0.54 CHF | 0.55 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 79,554 CHF | 40,527 CHF | 98.74% | 98.74% |