| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 2.44% | 0.38 CHF | 0.39 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 50,821 CHF | 31,243 CHF | 92.09% | 92.09% |
| 22/06/2026 | 3.01% | 0.31 CHF | 0.32 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 41,323 CHF | 25,544 CHF | 98.90% | 98.90% |
| 19/06/2026 | 2.31% | 0.41 CHF | 0.42 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 53,652 CHF | 32,941 CHF | 98.24% | 98.24% |
| 18/06/2026 | 1.97% | 0.48 CHF | 0.49 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 62,963 CHF | 38,528 CHF | 98.91% | 98.91% |
| 17/06/2026 | 1.90% | 0.50 CHF | 0.51 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 65,504 CHF | 40,052 CHF | 98.92% | 98.92% |
| 16/06/2026 | 1.48% | 0.62 CHF | 0.63 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 83,708 CHF | 50,975 CHF | 98.95% | 98.95% |
| 15/06/2026 | 1.44% | 0.66 CHF | 0.67 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 86,363 CHF | 52,568 CHF | 94.62% | 94.62% |
| 12/06/2026 | 1.39% | 0.76 CHF | 0.77 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 89,454 CHF | 54,423 CHF | 98.69% | 98.69% |
| 11/06/2026 | 1.53% | 0.66 CHF | 0.67 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 81,026 CHF | 49,366 CHF | 98.43% | 98.43% |
| 10/06/2026 | 1.37% | 0.80 CHF | 0.81 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 90,573 CHF | 55,094 CHF | 96.34% | 96.34% |