market maker quality

ISIN: CH1370267457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.10% 0.56 CHF 0.57 CHF 300,000 150,000 176,497 88,248 95,616 CHF 49,485 CHF 5.40% 104.28%
02/12/2025 5.91% 0.53 CHF 0.54 CHF 325,000 175,000 172,612 92,945 86,442 CHF 48,530 CHF 4.69% 102.40%
28/11/2025 2.11% 0.48 CHF 0.49 CHF 350,000 175,000 350,000 175,000 163,948 CHF 83,724 CHF 94.49% 94.49%
27/11/2025 2.18% 0.46 CHF 0.47 CHF 350,000 175,000 350,000 175,000 158,595 CHF 81,048 CHF 97.89% 97.89%
26/11/2025 2.22% 0.45 CHF 0.46 CHF 350,000 175,000 350,000 175,000 155,660 CHF 79,580 CHF 97.62% 97.62%
25/11/2025 2.28% 0.46 CHF 0.47 CHF 350,000 175,000 350,000 175,000 152,144 CHF 77,822 CHF 98.40% 98.40%
24/11/2025 2.33% 0.43 CHF 0.44 CHF 350,000 175,000 350,000 175,000 148,290 CHF 75,895 CHF 98.07% 98.07%
21/11/2025 2.47% 0.41 CHF 0.42 CHF 350,000 175,000 350,000 175,000 139,816 CHF 71,658 CHF 97.71% 97.71%
20/11/2025 2.53% 0.39 CHF 0.40 CHF 350,000 175,000 350,000 175,000 136,430 CHF 69,965 CHF 96.35% 96.35%
19/11/2025 2.43% 0.41 CHF 0.42 CHF 350,000 175,000 350,000 175,000 142,383 CHF 72,942 CHF 98.25% 98.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.