| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4.15% | 0.21 CHF | 0.22 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 82,847 CHF | 43,173 CHF | 98.84% | 98.84% |
| 02/04/2026 | 4.06% | 0.24 CHF | 0.25 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 84,688 CHF | 44,094 CHF | 98.95% | 98.95% |
| 01/04/2026 | 3.84% | 0.27 CHF | 0.28 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 89,542 CHF | 46,521 CHF | 97.91% | 97.91% |
| 31/03/2026 | 4.18% | 0.23 CHF | 0.24 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 81,977 CHF | 42,739 CHF | 98.88% | 98.88% |
| 30/03/2026 | 4.50% | 0.22 CHF | 0.23 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 76,112 CHF | 39,806 CHF | 98.89% | 98.89% |
| 27/03/2026 | 4.29% | 0.23 CHF | 0.24 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 79,812 CHF | 41,656 CHF | 99.01% | 99.01% |
| 26/03/2026 | 4.13% | 0.23 CHF | 0.24 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 83,120 CHF | 43,310 CHF | 98.97% | 98.97% |
| 25/03/2026 | 3.81% | 0.26 CHF | 0.27 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 90,232 CHF | 46,866 CHF | 98.94% | 98.94% |
| 24/03/2026 | 4.39% | 0.22 CHF | 0.23 CHF | 350,000 | 175,000 | 350,000 | 175,000 | 78,069 CHF | 40,785 CHF | 98.98% | 98.98% |
| 23/03/2026 | 4.66% | 0.23 CHF | 0.24 CHF | 375,000 | 200,000 | 375,000 | 200,000 | 80,164 CHF | 44,754 CHF | 96.36% | 96.36% |