market maker quality

ISIN: CH1370267457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.75% 0.56 CHF 0.57 CHF 300,000 150,000 300,000 150,000 169,607 CHF 86,304 CHF 98.98% 98.98%
28/01/2026 1.85% 0.54 CHF 0.55 CHF 300,000 150,000 300,000 150,000 160,409 CHF 81,704 CHF 98.91% 98.91%
27/01/2026 1.82% 0.54 CHF 0.55 CHF 300,000 150,000 300,000 150,000 163,694 CHF 83,347 CHF 98.93% 98.93%
26/01/2026 1.73% 0.57 CHF 0.58 CHF 300,000 150,000 300,000 150,000 171,790 CHF 87,395 CHF 98.99% 98.99%
23/01/2026 1.67% 0.60 CHF 0.61 CHF 300,000 150,000 300,000 150,000 177,898 CHF 90,449 CHF 98.96% 98.96%
21/01/2026 2.12% 0.47 CHF 0.48 CHF 325,000 175,000 325,000 175,000 151,869 CHF 83,526 CHF 99.00% 99.00%
19/01/2026 2.12% 0.47 CHF 0.48 CHF 300,000 150,000 300,000 150,000 139,891 CHF 71,445 CHF 99.04% 99.04%
16/01/2026 4.74% 0.52 CHF 0.53 CHF 300,000 150,000 220,113 110,056 116,791 CHF 60,694 CHF 5.91% 102.00%
14/01/2026 4.75% 0.55 CHF 0.56 CHF 300,000 150,000 221,230 110,615 118,601 CHF 61,588 CHF 5.99% 104.76%
13/01/2026 5.32% 0.55 CHF 0.56 CHF 300,000 150,000 201,538 100,769 108,969 CHF 56,969 CHF 4.79% 98.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.