market maker quality

ISIN: CH1370267515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.92% 0.65 CHF 0.66 CHF 425,000 225,000 268,125 141,948 173,609 CHF 94,398 CHF 6.02% 91.51%
02/12/2025 3.93% 0.67 CHF 0.68 CHF 425,000 225,000 269,855 142,864 175,093 CHF 95,181 CHF 6.02% 104.68%
28/11/2025 1.56% 0.64 CHF 0.65 CHF 400,000 200,000 400,000 200,000 254,267 CHF 129,134 CHF 96.55% 96.55%
27/11/2025 1.57% 0.63 CHF 0.64 CHF 400,000 200,000 400,000 200,000 252,830 CHF 128,415 CHF 94.80% 94.80%
26/11/2025 1.56% 0.64 CHF 0.65 CHF 400,000 200,000 400,000 200,000 253,776 CHF 128,888 CHF 90.35% 90.35%
25/11/2025 1.53% 0.64 CHF 0.65 CHF 400,000 200,000 400,000 200,000 259,117 CHF 131,558 CHF 97.79% 97.79%
24/11/2025 1.59% 0.65 CHF 0.66 CHF 400,000 200,000 400,000 200,000 250,239 CHF 127,120 CHF 99.41% 99.41%
21/11/2025 1.58% 0.62 CHF 0.63 CHF 400,000 200,000 400,000 200,000 251,339 CHF 127,670 CHF 99.42% 99.42%
20/11/2025 1.53% 0.64 CHF 0.65 CHF 400,000 200,000 400,000 200,000 259,930 CHF 131,965 CHF 96.77% 96.77%
19/11/2025 1.54% 0.65 CHF 0.66 CHF 400,000 200,000 400,000 200,000 257,111 CHF 130,555 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.