market maker quality

ISIN: CH1370268695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 0.39 CHF 0.40 CHF 450,000 150,000 0 0 0 CHF 0 CHF 0.00% 93.60%
02/12/2025 9.12% 0.37 CHF 0.38 CHF 450,000 150,000 406,672 135,557 83,075 CHF 29,573 CHF 5.97% 78.67%
28/11/2025 5.71% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 102,136 CHF 36,046 CHF 89.65% 89.65%
27/11/2025 5.66% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 102,987 CHF 36,329 CHF 95.72% 95.72%
26/11/2025 7.04% 0.16 CHF 0.17 CHF 600,000 200,000 740,208 246,736 101,643 CHF 36,348 CHF 92.42% 92.42%
25/11/2025 10.67% 0.09 CHF 0.10 CHF 900,000 300,000 900,000 300,000 80,062 CHF 29,687 CHF 98.09% 98.09%
24/11/2025 8.83% 0.10 CHF 0.11 CHF 900,000 300,000 863,654 287,885 93,778 CHF 34,138 CHF 99.16% 99.16%
21/11/2025 8.58% 0.10 CHF 0.11 CHF 900,000 300,000 856,368 285,456 95,579 CHF 34,714 CHF 99.62% 99.62%
20/11/2025 5.48% 0.15 CHF 0.16 CHF 600,000 200,000 600,000 200,000 106,698 CHF 37,566 CHF 98.52% 98.52%
19/11/2025 4.84% 0.15 CHF 0.16 CHF 750,000 250,000 605,672 201,891 123,361 CHF 43,139 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.