market maker quality

ISIN: CH1370269545
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.79% 99.28 % 100.07 % 200,000 200,000 187,500 200,000 186,310 CHF 200,312 CHF 97.70% 97.70%
14/04/2026 0.79% 99.27 % 100.06 % 200,000 200,000 200,000 200,000 198,368 CHF 199,948 CHF 96.43% 96.43%
13/04/2026 0.79% 99.10 % 99.89 % 200,000 200,000 200,000 200,000 198,205 CHF 199,785 CHF 100.00% 100.00%
10/04/2026 0.79% 99.34 % 100.13 % 200,000 200,000 200,000 200,000 198,680 CHF 200,260 CHF 100.00% 100.00%
09/04/2026 0.79% 98.77 % 99.55 % 200,000 200,000 200,000 200,000 197,559 CHF 199,119 CHF 99.91% 99.91%
08/04/2026 0.79% 99.12 % 99.91 % 200,000 200,000 200,000 200,000 198,301 CHF 199,881 CHF 94.17% 94.17%
07/04/2026 0.79% 98.96 % 99.74 % 200,000 200,000 200,000 200,000 198,326 CHF 199,906 CHF 100.00% 100.00%
02/04/2026 0.79% 99.26 % 100.05 % 200,000 200,000 200,000 200,000 198,460 CHF 200,040 CHF 100.00% 100.00%
01/04/2026 0.79% 99.09 % 99.88 % 200,000 200,000 200,000 200,000 198,181 CHF 199,761 CHF 100.00% 100.00%
31/03/2026 0.79% 98.82 % 99.60 % 200,000 200,000 200,000 200,000 197,799 CHF 199,359 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.