market maker quality

ISIN: CH1371017612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.07% 13.51 CHF 13.52 CHF 80,000 80,000 80,000 80,000 1,081,310 CHF 1,082,110 CHF 2.50% 102.32%
12/12/2025 0.07% 13.09 CHF 13.10 CHF 80,000 80,000 80,000 80,000 1,091,930 CHF 1,092,730 CHF 8.96% 104.60%
10/12/2025 0.08% 12.69 CHF 12.70 CHF 80,000 80,000 80,000 80,000 1,045,560 CHF 1,046,360 CHF 9.86% 107.42%
09/12/2025 0.09% 12.66 CHF 12.67 CHF 80,000 80,000 80,000 80,000 939,547 CHF 940,347 CHF 9.68% 108.71%
08/12/2025 0.09% 11.68 CHF 11.69 CHF 80,000 80,000 80,000 80,000 939,728 CHF 940,528 CHF 4.06% 104.01%
05/12/2025 0.08% 11.75 CHF 11.76 CHF 80,000 80,000 99,859 99,859 1,256,360 CHF 1,257,350 CHF 9.90% 77.18%
03/12/2025 0.09% 11.81 CHF 11.82 CHF 80,000 80,000 80,000 80,000 936,201 CHF 937,001 CHF 97.95% 97.95%
02/12/2025 0.09% 11.46 CHF 11.47 CHF 20,000 20,000 20,000 20,000 228,466 CHF 228,666 CHF 99.95% 99.95%
28/11/2025 0.19% 10.67 CHF 10.69 CHF 20,000 20,000 21,344 21,344 217,438 CHF 217,847 CHF 92.61% 92.61%
27/11/2025 0.10% 9.80 CHF 9.81 CHF 75,000 75,000 75,000 75,000 739,176 CHF 739,926 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.