| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.61% | 1.53 CHF | 1.54 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 122,845 CHF | 123,595 CHF | 98.60% | 98.60% |
| 02/12/2025 | 0.62% | 1.65 CHF | 1.66 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 120,460 CHF | 121,210 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.56% | 1.87 CHF | 1.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 133,035 CHF | 133,785 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.56% | 1.74 CHF | 1.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 134,024 CHF | 134,774 CHF | 99.67% | 99.67% |
| 26/11/2025 | 0.67% | 1.69 CHF | 1.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 112,027 CHF | 112,777 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 1.39 CHF | 1.40 CHF | 75,000 | 75,000 | 96,780 | 96,780 | 116,314 CHF | 117,281 CHF | 99.64% | 99.64% |
| 24/11/2025 | 0.82% | 1.17 CHF | 1.18 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 121,838 CHF | 122,838 CHF | 99.91% | 99.91% |
| 21/11/2025 | 0.87% | 1.10 CHF | 1.11 CHF | 100,000 | 100,000 | 99,825 | 99,826 | 114,742 CHF | 115,740 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.71% | 1.32 CHF | 1.33 CHF | 75,000 | 75,000 | 94,746 | 94,746 | 132,265 CHF | 133,212 CHF | 99.99% | 99.99% |
| 19/11/2025 | 0.78% | 1.26 CHF | 1.27 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 127,635 CHF | 128,635 CHF | 100.00% | 100.00% |