market maker quality

ISIN: CH1371018008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 0.93 CHF 0.94 CHF 100,000 100,000 76,609 76,604 79,015 CHF 79,777 CHF 98.61% 98.61%
02/12/2025 0.98% 1.05 CHF 1.06 CHF 75,000 75,000 88,090 88,097 89,292 CHF 90,180 CHF 100.00% 100.00%
28/11/2025 0.84% 1.26 CHF 1.27 CHF 75,000 75,000 80,044 80,046 94,434 CHF 95,236 CHF 100.00% 100.00%
27/11/2025 0.83% 1.16 CHF 1.17 CHF 100,000 100,000 76,461 76,462 91,727 CHF 92,492 CHF 99.67% 99.67%
26/11/2025 1.04% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 95,978 CHF 96,978 CHF 100.00% 100.00%
25/11/2025 1.37% 0.88 CHF 0.89 CHF 100,000 100,000 115,197 115,197 83,989 CHF 85,141 CHF 93.82% 93.82%
24/11/2025 1.30% 0.71 CHF 0.72 CHF 125,000 125,000 122,716 122,716 93,571 CHF 94,798 CHF 99.91% 99.91%
21/11/2025 1.37% 0.69 CHF 0.70 CHF 125,000 125,000 126,649 126,649 92,104 CHF 93,371 CHF 99.95% 99.95%
20/11/2025 1.10% 0.85 CHF 0.86 CHF 100,000 100,000 101,178 101,178 91,947 CHF 92,959 CHF 100.00% 100.00%
19/11/2025 1.20% 0.81 CHF 0.82 CHF 125,000 125,000 122,397 122,396 101,386 CHF 102,610 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.