market maker quality

ISIN: CH1371018024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.29% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 77,120 CHF 78,120 CHF 98.62% 98.62%
02/12/2025 1.30% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 76,482 CHF 77,482 CHF 100.00% 100.00%
28/11/2025 1.08% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 92,454 CHF 93,454 CHF 100.00% 100.00%
27/11/2025 1.06% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 94,176 CHF 95,176 CHF 99.68% 99.68%
26/11/2025 1.36% 0.87 CHF 0.88 CHF 100,000 100,000 110,240 110,240 80,490 CHF 81,593 CHF 100.00% 100.00%
25/11/2025 1.83% 0.67 CHF 0.68 CHF 125,000 125,000 139,494 139,494 76,317 CHF 77,712 CHF 93.82% 93.82%
24/11/2025 1.72% 0.53 CHF 0.54 CHF 125,000 125,000 138,713 138,713 80,101 CHF 81,488 CHF 99.91% 99.91%
21/11/2025 1.79% 0.52 CHF 0.53 CHF 150,000 150,000 149,292 149,292 83,065 CHF 84,558 CHF 100.00% 100.00%
20/11/2025 1.41% 0.66 CHF 0.67 CHF 125,000 125,000 125,000 125,000 88,130 CHF 89,380 CHF 99.99% 99.99%
19/11/2025 1.54% 0.63 CHF 0.64 CHF 125,000 125,000 134,328 134,328 86,479 CHF 87,822 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.