market maker quality

ISIN: CH1371018040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.82% 0.47 CHF 0.48 CHF 125,000 125,000 112,784 112,783 61,353 CHF 62,481 CHF 98.60% 98.60%
02/12/2025 1.81% 0.57 CHF 0.58 CHF 125,000 125,000 120,418 120,418 65,954 CHF 67,158 CHF 100.00% 100.00%
28/11/2025 1.43% 0.75 CHF 0.76 CHF 100,000 100,000 104,375 104,375 72,538 CHF 73,581 CHF 100.00% 100.00%
27/11/2025 1.39% 0.69 CHF 0.70 CHF 100,000 100,000 100,188 100,187 71,586 CHF 72,588 CHF 99.67% 99.67%
26/11/2025 1.83% 0.66 CHF 0.67 CHF 125,000 125,000 129,793 129,792 70,731 CHF 72,028 CHF 100.00% 100.00%
25/11/2025 2.51% 0.50 CHF 0.51 CHF 150,000 150,000 166,548 166,548 66,426 CHF 68,091 CHF 99.97% 99.97%
24/11/2025 2.34% 0.39 CHF 0.40 CHF 150,000 150,000 165,799 165,799 70,257 CHF 71,915 CHF 99.91% 99.91%
21/11/2025 2.40% 0.38 CHF 0.39 CHF 175,000 175,000 178,501 178,501 73,572 CHF 75,357 CHF 100.00% 100.00%
20/11/2025 1.87% 0.49 CHF 0.50 CHF 125,000 125,000 145,773 145,773 77,246 CHF 78,703 CHF 100.00% 100.00%
19/11/2025 2.03% 0.48 CHF 0.49 CHF 150,000 150,000 159,070 159,070 77,736 CHF 79,326 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.