| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 120.20% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,985 CHF | 5,000 CHF | 97.00% | 97.00% |
| 02/12/2025 | 118.17% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,171 CHF | 5,000 CHF | 100.00% | 100.00% |
| 28/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 27/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 99.68% | 99.68% |
| 26/11/2025 | 49.17% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,414 CHF | 6,354 CHF | 100.00% | 100.00% |
| 25/11/2025 | 33.57% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 24,973 CHF | 8,743 CHF | 100.00% | 100.00% |
| 24/11/2025 | 21.86% | 0.04 CHF | 0.05 CHF | 1,000,000 | 250,000 | 1,000,000 | 262,072 | 41,244 CHF | 13,512 CHF | 99.90% | 99.90% |
| 21/11/2025 | 16.12% | 0.07 CHF | 0.08 CHF | 1,000,000 | 500,000 | 1,000,000 | 458,452 | 58,259 CHF | 31,787 CHF | 100.00% | 100.00% |
| 20/11/2025 | 28.07% | 0.04 CHF | 0.05 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 30,742 CHF | 10,185 CHF | 100.00% | 100.00% |
| 19/11/2025 | 19.09% | 0.05 CHF | 0.06 CHF | 1,000,000 | 250,000 | 1,000,000 | 368,969 | 47,735 CHF | 21,722 CHF | 100.00% | 100.00% |