market maker quality

ISIN: CH1371018305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 60.33% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 11,900 CHF 5,475 CHF 97.00% 97.00%
02/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,002 CHF 6,250 CHF 100.00% 100.00%
28/11/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 100.00% 100.00%
27/11/2025 38.52% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 21,110 CHF 7,777 CHF 99.68% 99.68%
26/11/2025 25.97% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 33,662 CHF 10,916 CHF 100.00% 100.00%
25/11/2025 18.45% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 419,899 49,501 CHF 25,319 CHF 100.00% 100.00%
24/11/2025 12.44% 0.06 CHF 0.07 CHF 1,000,000 500,000 999,277 502,894 76,136 CHF 43,326 CHF 99.90% 99.90%
21/11/2025 9.33% 0.11 CHF 0.12 CHF 900,000 900,000 904,646 744,229 93,052 CHF 86,344 CHF 100.00% 100.00%
20/11/2025 15.47% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 59,900 CHF 34,950 CHF 100.00% 100.00%
19/11/2025 10.47% 0.09 CHF 0.10 CHF 1,000,000 500,000 981,541 631,956 89,152 CHF 64,867 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.