| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 61.65% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 11,504 CHF | 5,376 CHF | 97.00% | 97.00% |
| 02/12/2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,000 CHF | 6,250 CHF | 100.00% | 100.00% |
| 28/11/2025 | 48.70% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,649 CHF | 6,412 CHF | 100.00% | 100.00% |
| 27/11/2025 | 40.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 20,000 CHF | 7,500 CHF | 99.68% | 99.68% |
| 26/11/2025 | 29.35% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 29,185 CHF | 9,796 CHF | 100.00% | 100.00% |
| 25/11/2025 | 21.86% | 0.04 CHF | 0.05 CHF | 1,000,000 | 250,000 | 1,000,000 | 251,569 | 40,954 CHF | 12,825 CHF | 100.00% | 100.00% |
| 24/11/2025 | 14.71% | 0.05 CHF | 0.06 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 63,644 CHF | 36,822 CHF | 99.90% | 99.90% |
| 21/11/2025 | 11.08% | 0.09 CHF | 0.10 CHF | 1,000,000 | 500,000 | 994,517 | 622,221 | 86,180 CHF | 61,972 CHF | 100.00% | 100.00% |
| 20/11/2025 | 18.37% | 0.06 CHF | 0.07 CHF | 1,000,000 | 250,000 | 1,000,000 | 422,347 | 49,665 CHF | 25,462 CHF | 100.00% | 100.00% |
| 19/11/2025 | 12.69% | 0.08 CHF | 0.09 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 74,188 CHF | 42,094 CHF | 100.00% | 100.00% |