| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 5,000 CHF | 97.02% | 97.02% |
| 02/12/2025 | 116.94% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,287 CHF | 5,000 CHF | 100.00% | 100.00% |
| 28/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 27/11/2025 | 66.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,000 CHF | 5,000 CHF | 99.69% | 99.69% |
| 26/11/2025 | 49.20% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,399 CHF | 6,350 CHF | 100.00% | 100.00% |
| 25/11/2025 | 33.29% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 25,276 CHF | 8,819 CHF | 100.00% | 100.00% |
| 24/11/2025 | 21.91% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 262,136 | 41,063 CHF | 13,466 CHF | 99.90% | 99.90% |
| 21/11/2025 | 17.44% | 0.06 CHF | 0.07 CHF | 1,000,000 | 500,000 | 1,000,000 | 424,250 | 53,405 CHF | 27,560 CHF | 100.00% | 100.00% |
| 20/11/2025 | 27.52% | 0.04 CHF | 0.05 CHF | 1,000,000 | 250,000 | 999,999 | 250,000 | 31,529 CHF | 10,382 CHF | 100.00% | 100.00% |
| 19/11/2025 | 19.32% | 0.05 CHF | 0.06 CHF | 1,000,000 | 250,000 | 1,000,000 | 348,142 | 47,063 CHF | 20,268 CHF | 100.00% | 100.00% |