market maker quality

ISIN: CH1371019253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.14% 7.04 CHF 7.05 CHF 200,000 200,000 200,000 200,000 1,399,570 CHF 1,401,570 CHF 100.00% 100.00%
31/07/2026 0.15% 6.86 CHF 6.87 CHF 200,000 200,000 200,000 200,000 1,374,210 CHF 1,376,210 CHF 100.00% 100.00%
30/07/2026 0.15% 6.75 CHF 6.76 CHF 200,000 200,000 200,000 200,000 1,335,250 CHF 1,337,250 CHF 99.15% 99.15%
29/07/2026 0.15% 6.52 CHF 6.53 CHF 200,000 200,000 200,000 200,000 1,317,630 CHF 1,319,630 CHF 100.00% 100.00%
28/07/2026 0.15% 6.67 CHF 6.68 CHF 200,000 200,000 200,000 200,000 1,342,450 CHF 1,344,450 CHF 99.72% 99.72%
27/07/2026 0.15% 6.77 CHF 6.78 CHF 200,000 200,000 200,000 200,000 1,350,750 CHF 1,352,750 CHF 99.98% 99.98%
24/07/2026 0.15% 6.56 CHF 6.57 CHF 200,000 200,000 200,000 200,000 1,301,190 CHF 1,303,190 CHF 100.00% 100.00%
23/07/2026 0.15% 6.35 CHF 6.36 CHF 200,000 200,000 200,000 200,000 1,292,350 CHF 1,294,350 CHF 99.97% 99.97%
22/07/2026 0.15% 6.66 CHF 6.67 CHF 200,000 200,000 200,000 200,000 1,328,550 CHF 1,330,550 CHF 99.99% 99.99%
21/07/2026 0.16% 6.51 CHF 6.52 CHF 200,000 200,000 200,000 200,000 1,287,550 CHF 1,289,550 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.