market maker quality

ISIN: CH1371019253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.25% 4.06 CHF 4.07 CHF 200,000 200,000 200,000 200,000 806,446 CHF 808,446 CHF 99.87% 99.87%
30/03/2026 0.26% 3.88 CHF 3.89 CHF 200,000 200,000 200,000 200,000 776,426 CHF 778,426 CHF 99.97% 99.97%
27/03/2026 0.26% 3.93 CHF 3.94 CHF 200,000 200,000 200,000 200,000 782,797 CHF 784,797 CHF 99.95% 99.95%
26/03/2026 0.25% 4.02 CHF 4.03 CHF 200,000 200,000 200,000 200,000 805,634 CHF 807,634 CHF 99.97% 99.97%
25/03/2026 0.24% 4.13 CHF 4.14 CHF 200,000 200,000 200,000 200,000 834,422 CHF 836,422 CHF 99.87% 99.87%
24/03/2026 0.25% 3.95 CHF 3.96 CHF 200,000 200,000 200,000 200,000 790,143 CHF 792,143 CHF 99.19% 99.19%
23/03/2026 0.26% 4.06 CHF 4.07 CHF 200,000 200,000 200,000 200,000 774,800 CHF 776,800 CHF 85.43% 85.43%
20/03/2026 0.25% 3.81 CHF 3.82 CHF 200,000 200,000 200,000 200,000 798,282 CHF 800,282 CHF 99.91% 99.91%
19/03/2026 0.25% 3.99 CHF 4.00 CHF 200,000 200,000 200,000 200,000 792,365 CHF 794,365 CHF 99.87% 99.87%
18/03/2026 0.24% 4.21 CHF 4.22 CHF 200,000 200,000 200,000 200,000 849,821 CHF 851,821 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.