market maker quality

ISIN: CH1371019253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.21% 4.57 CHF 4.58 CHF 200,000 200,000 200,000 200,000 953,420 CHF 955,420 CHF 9.93% 107.57%
10/12/2025 0.22% 4.56 CHF 4.57 CHF 200,000 200,000 200,000 200,000 906,416 CHF 908,416 CHF 9.90% 109.88%
09/12/2025 0.22% 4.56 CHF 4.57 CHF 200,000 200,000 200,000 200,000 902,695 CHF 904,695 CHF 10.00% 109.20%
08/12/2025 0.40% 4.46 CHF 4.47 CHF 200,000 200,000 87,100 87,102 382,537 CHF 383,791 CHF 9.94% 109.93%
05/12/2025 0.39% 4.42 CHF 4.43 CHF 200,000 200,000 63,943 89,102 287,970 CHF 402,727 CHF 9.86% 109.86%
03/12/2025 0.23% 4.34 CHF 4.35 CHF 200,000 200,000 200,000 200,000 886,391 CHF 888,391 CHF 98.63% 98.63%
02/12/2025 0.23% 4.43 CHF 4.44 CHF 200,000 200,000 200,000 200,000 882,982 CHF 884,982 CHF 100.00% 100.00%
28/11/2025 0.23% 4.28 CHF 4.29 CHF 200,000 200,000 200,000 200,000 853,111 CHF 855,111 CHF 100.00% 100.00%
27/11/2025 0.23% 4.28 CHF 4.29 CHF 200,000 200,000 200,000 200,000 852,172 CHF 854,172 CHF 99.68% 99.68%
26/11/2025 0.24% 4.27 CHF 4.28 CHF 200,000 200,000 200,000 200,000 841,917 CHF 843,917 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.