market maker quality

ISIN: CH1371019253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.20% 5.10 CHF 5.11 CHF 200,000 200,000 200,000 200,000 1,018,800 CHF 1,020,800 CHF 99.92% 99.92%
20/05/2026 0.20% 5.10 CHF 5.11 CHF 200,000 200,000 200,000 200,000 990,981 CHF 992,981 CHF 99.91% 99.91%
19/05/2026 0.20% 4.92 CHF 4.93 CHF 200,000 200,000 200,000 200,000 991,876 CHF 993,876 CHF 98.37% 98.37%
18/05/2026 0.21% 4.92 CHF 4.93 CHF 200,000 200,000 200,000 200,000 971,207 CHF 973,207 CHF 92.42% 92.42%
15/05/2026 0.21% 4.88 CHF 4.89 CHF 200,000 200,000 200,000 200,000 972,052 CHF 974,052 CHF 96.69% 96.69%
13/05/2026 0.21% 4.91 CHF 4.92 CHF 200,000 200,000 200,000 200,000 973,972 CHF 975,972 CHF 97.29% 97.29%
12/05/2026 0.20% 4.87 CHF 4.88 CHF 200,000 200,000 200,000 200,000 977,318 CHF 979,318 CHF 97.24% 97.24%
11/05/2026 0.20% 5.00 CHF 5.01 CHF 200,000 200,000 200,000 200,000 1,006,980 CHF 1,008,980 CHF 98.60% 98.60%
08/05/2026 0.20% 4.98 CHF 4.99 CHF 200,000 200,000 200,000 200,000 1,001,660 CHF 1,003,660 CHF 99.35% 99.35%
07/05/2026 0.19% 5.13 CHF 5.14 CHF 200,000 200,000 200,000 200,000 1,032,220 CHF 1,034,220 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.