market maker quality

ISIN: CH1371019345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 99.26% 99.26%
02/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 100.00% 100.00%
28/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 99.48% 99.48%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 100.00% 100.00%
26/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 975,660 250,000 14,635 CHF 6,250 CHF 99.49% 99.49%
25/11/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 99.95% 99.95%
24/11/2025 39.92% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,061 CHF 7,515 CHF 99.65% 99.65%
21/11/2025 35.82% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 23,138 CHF 8,284 CHF 99.75% 99.75%
20/11/2025 40.95% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,568 CHF 7,392 CHF 100.00% 100.00%
19/11/2025 30.24% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 28,250 CHF 9,563 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.