market maker quality

ISIN: CH1371021614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,599 CHF 13,650 CHF 99.26% 99.26%
02/12/2025 20.11% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,750 CHF 13,688 CHF 100.00% 100.00%
28/11/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,000 CHF 13,750 CHF 99.95% 99.95%
27/11/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,000 CHF 13,750 CHF 100.00% 100.00%
26/11/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,000 CHF 13,750 CHF 99.49% 99.49%
25/11/2025 18.87% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 406,629 48,121 CHF 23,915 CHF 99.95% 99.95%
24/11/2025 19.15% 0.05 CHF 0.06 CHF 1,000,000 250,000 974,807 287,245 46,234 CHF 16,972 CHF 99.64% 99.64%
21/11/2025 19.71% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 290,073 45,803 CHF 16,343 CHF 99.75% 99.75%
20/11/2025 18.98% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 390,751 47,807 CHF 22,887 CHF 100.00% 100.00%
19/11/2025 19.63% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 306,743 46,010 CHF 17,301 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.