market maker quality

ISIN: CH1371021630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.33% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,599 CHF 14,900 CHF 99.26% 99.26%
02/12/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 50,000 CHF 15,000 CHF 100.00% 100.00%
28/11/2025 17.10% 0.05 CHF 0.06 CHF 1,000,000 250,000 940,120 422,972 50,285 CHF 27,074 CHF 99.95% 99.95%
27/11/2025 16.67% 0.06 CHF 0.07 CHF 925,000 475,000 875,910 475,000 48,175 CHF 30,875 CHF 100.00% 100.00%
26/11/2025 15.77% 0.06 CHF 0.07 CHF 750,000 475,000 692,830 439,319 40,466 CHF 30,052 CHF 99.49% 99.49%
25/11/2025 15.27% 0.06 CHF 0.07 CHF 625,000 425,000 614,741 422,966 37,142 CHF 29,815 CHF 99.95% 99.95%
24/11/2025 15.69% 0.06 CHF 0.07 CHF 775,000 475,000 682,930 442,492 39,981 CHF 30,413 CHF 99.64% 99.64%
21/11/2025 15.22% 0.06 CHF 0.07 CHF 600,000 425,000 646,666 422,291 39,245 CHF 29,859 CHF 99.75% 99.75%
20/11/2025 15.45% 0.07 CHF 0.08 CHF 675,000 425,000 689,458 427,002 41,171 CHF 29,777 CHF 100.00% 100.00%
19/11/2025 15.38% 0.06 CHF 0.07 CHF 725,000 425,000 674,073 424,261 40,444 CHF 29,698 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.