market maker quality

ISIN: CH1371021747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.51% 0.11 CHF 0.12 CHF 150,000 150,000 134,819 134,823 15,165 CHF 16,514 CHF 99.26% 99.26%
02/12/2025 13.00% 0.08 CHF 0.09 CHF 225,000 225,000 241,605 241,605 17,365 CHF 19,781 CHF 100.00% 100.00%
28/11/2025 12.39% 0.08 CHF 0.09 CHF 200,000 200,000 232,757 232,758 17,609 CHF 19,937 CHF 99.96% 99.96%
27/11/2025 12.29% 0.08 CHF 0.09 CHF 225,000 225,000 238,811 238,811 18,241 CHF 20,629 CHF 100.00% 100.00%
26/11/2025 13.64% 0.08 CHF 0.09 CHF 250,000 250,000 312,295 312,295 21,191 CHF 24,314 CHF 99.49% 99.49%
25/11/2025 13.54% 0.06 CHF 0.07 CHF 375,000 375,000 313,685 313,685 21,573 CHF 24,710 CHF 99.95% 99.95%
24/11/2025 12.35% 0.08 CHF 0.09 CHF 250,000 250,000 264,076 264,076 20,062 CHF 22,702 CHF 99.64% 99.64%
21/11/2025 12.48% 0.08 CHF 0.09 CHF 300,000 300,000 275,737 275,737 20,690 CHF 23,448 CHF 99.75% 99.75%
20/11/2025 10.19% 0.09 CHF 0.10 CHF 200,000 200,000 198,767 198,767 18,544 CHF 20,532 CHF 100.00% 100.00%
19/11/2025 10.55% 0.09 CHF 0.10 CHF 200,000 200,000 209,115 209,115 18,786 CHF 20,877 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.