market maker quality

ISIN: CH1371021788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,010 CHF 12,502 CHF 99.26% 99.26%
02/12/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,000 CHF 12,500 CHF 100.00% 100.00%
28/11/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,000 CHF 12,500 CHF 99.95% 99.95%
27/11/2025 21.47% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 41,690 CHF 12,923 CHF 100.00% 100.00%
26/11/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,000 CHF 13,750 CHF 99.49% 99.49%
25/11/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,000 CHF 13,750 CHF 99.95% 99.95%
24/11/2025 20.11% 0.05 CHF 0.06 CHF 1,000,000 250,000 987,403 287,792 44,496 CHF 16,250 CHF 99.64% 99.64%
21/11/2025 21.23% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 42,238 CHF 13,060 CHF 99.75% 99.75%
20/11/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,000 CHF 13,750 CHF 100.00% 100.00%
19/11/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,000 CHF 13,750 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.