market maker quality

ISIN: CH1371021804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/12/2025 2.08% 0.93 CHF 0.95 CHF 50,000 50,000 50,000 50,000 47,513 CHF 48,513 CHF 100.00% 100.00%
08/12/2025 2.01% 0.99 CHF 1.01 CHF 50,000 50,000 50,000 50,000 49,237 CHF 50,237 CHF 99.66% 99.66%
05/12/2025 2.01% 0.98 CHF 1.00 CHF 50,000 50,000 50,000 50,000 49,202 CHF 50,202 CHF 99.52% 99.52%
03/12/2025 2.02% 0.99 CHF 1.01 CHF 50,000 50,000 50,000 42,478 49,095 CHF 42,500 CHF 99.27% 99.27%
02/12/2025 2.00% 0.98 CHF 1.00 CHF 50,000 50,000 50,000 50,000 49,519 CHF 50,519 CHF 100.00% 100.00%
28/11/2025 2.08% 0.97 CHF 0.99 CHF 50,000 50,000 50,000 50,000 47,607 CHF 48,607 CHF 96.89% 96.89%
27/11/2025 2.10% 0.95 CHF 0.97 CHF 50,000 50,000 50,000 50,000 47,150 CHF 48,150 CHF 100.00% 100.00%
26/11/2025 2.40% 0.90 CHF 0.92 CHF 50,000 50,000 50,000 50,000 41,271 CHF 42,271 CHF 99.50% 99.50%
25/11/2025 2.63% 0.79 CHF 0.81 CHF 50,000 50,000 50,000 50,000 37,607 CHF 38,607 CHF 99.96% 99.96%
24/11/2025 2.83% 0.73 CHF 0.75 CHF 50,000 50,000 50,000 50,000 34,870 CHF 35,870 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.