market maker quality

ISIN: CH1371024022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 989,602 250,000 29,688 CHF 10,000 CHF 98.26% 98.26%
02/12/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,000 CHF 10,000 CHF 99.77% 99.77%
28/11/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,000 CHF 11,250 CHF 99.76% 99.76%
27/11/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,000 CHF 11,250 CHF 99.76% 99.76%
26/11/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,000 CHF 11,250 CHF 99.76% 99.76%
25/11/2025 24.90% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,173 CHF 11,293 CHF 99.76% 99.76%
24/11/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,000 CHF 12,500 CHF 99.65% 99.65%
21/11/2025 20.08% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 44,822 CHF 13,706 CHF 99.76% 99.76%
20/11/2025 19.24% 0.05 CHF 0.06 CHF 1,000,000 250,000 990,645 353,920 46,663 CHF 20,478 CHF 82.39% 82.39%
19/11/2025 17.92% 0.05 CHF 0.06 CHF 1,000,000 500,000 986,335 495,255 50,115 CHF 30,125 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.