market maker quality

ISIN: CH1371024204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.50% 0.18 CHF 0.19 CHF 300,000 300,000 300,191 300,191 53,154 CHF 56,156 CHF 98.27% 98.27%
02/12/2025 6.06% 0.16 CHF 0.17 CHF 325,000 325,000 324,658 324,658 51,917 CHF 55,164 CHF 99.77% 99.77%
28/11/2025 6.11% 0.17 CHF 0.18 CHF 325,000 325,000 329,186 329,185 52,236 CHF 55,528 CHF 99.77% 99.77%
27/11/2025 6.06% 0.16 CHF 0.17 CHF 325,000 325,000 325,000 325,000 52,000 CHF 55,250 CHF 99.76% 99.76%
26/11/2025 6.12% 0.16 CHF 0.17 CHF 325,000 325,000 328,671 328,671 52,093 CHF 55,380 CHF 99.76% 99.76%
25/11/2025 6.54% 0.15 CHF 0.16 CHF 325,000 325,000 353,179 353,179 52,235 CHF 55,767 CHF 99.75% 99.75%
24/11/2025 6.01% 0.16 CHF 0.17 CHF 325,000 325,000 321,604 321,604 51,905 CHF 55,121 CHF 99.65% 99.65%
21/11/2025 5.68% 0.16 CHF 0.17 CHF 325,000 325,000 303,466 303,458 51,966 CHF 54,999 CHF 99.76% 99.76%
20/11/2025 5.55% 0.18 CHF 0.19 CHF 300,000 300,000 299,188 299,188 52,442 CHF 55,434 CHF 99.76% 99.76%
19/11/2025 4.89% 0.19 CHF 0.20 CHF 275,000 275,000 254,374 254,374 50,765 CHF 53,308 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.