market maker quality

ISIN: CH1371024493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.26% 3.76 CHF 3.77 CHF 50,000 50,000 50,000 50,000 189,367 CHF 189,867 CHF 99.78% 99.78%
02/12/2025 0.26% 3.76 CHF 3.77 CHF 50,000 50,000 50,000 50,000 188,601 CHF 189,101 CHF 99.78% 99.78%
28/11/2025 0.26% 3.80 CHF 3.81 CHF 200,000 200,000 200,000 200,000 755,396 CHF 757,396 CHF 99.74% 99.74%
27/11/2025 0.26% 3.79 CHF 3.80 CHF 200,000 200,000 200,000 200,000 756,550 CHF 758,550 CHF 99.78% 99.78%
26/11/2025 0.26% 3.79 CHF 3.80 CHF 200,000 200,000 200,000 200,000 756,326 CHF 758,326 CHF 99.76% 99.76%
25/11/2025 0.27% 3.74 CHF 3.75 CHF 200,000 200,000 200,000 200,000 747,896 CHF 749,896 CHF 93.60% 93.60%
24/11/2025 0.26% 3.78 CHF 3.79 CHF 200,000 200,000 200,000 200,000 759,197 CHF 761,197 CHF 99.66% 99.66%
21/11/2025 0.26% 3.77 CHF 3.78 CHF 200,000 200,000 200,000 200,000 761,311 CHF 763,311 CHF 99.94% 99.94%
20/11/2025 0.26% 3.86 CHF 3.87 CHF 200,000 200,000 200,000 200,000 770,804 CHF 772,804 CHF 100.00% 100.00%
19/11/2025 0.26% 3.82 CHF 3.83 CHF 200,000 200,000 200,000 200,000 764,272 CHF 766,272 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.