market maker quality

ISIN: CH1371024493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.25% 4.04 CHF 4.05 CHF 50,000 50,000 50,000 50,000 200,621 CHF 201,121 CHF 97.29% 97.29%
17/02/2026 0.25% 3.98 CHF 3.99 CHF 50,000 50,000 50,000 50,000 198,883 CHF 199,383 CHF 99.74% 99.74%
16/02/2026 0.25% 4.01 CHF 4.02 CHF 50,000 50,000 50,000 50,000 200,346 CHF 200,846 CHF 99.79% 99.79%
13/02/2026 0.25% 3.99 CHF 4.00 CHF 50,000 50,000 50,000 50,000 200,318 CHF 200,818 CHF 99.73% 99.73%
11/02/2026 0.25% 3.98 CHF 3.99 CHF 50,000 50,000 32,103 29,865 129,103 CHF 120,343 CHF 97.71% 97.71%
10/02/2026 0.24% 4.10 CHF 4.11 CHF 18,000 14,000 18,000 14,000 74,933 CHF 58,421 CHF 99.94% 99.94%
09/02/2026 0.24% 4.21 CHF 4.22 CHF 18,000 14,000 18,000 14,000 75,351 CHF 58,747 CHF 99.98% 99.98%
06/02/2026 0.24% 4.16 CHF 4.17 CHF 50,000 50,000 19,720 15,925 81,731 CHF 66,169 CHF 99.79% 99.79%
04/02/2026 0.24% 4.12 CHF 4.13 CHF 18,000 14,000 18,000 14,000 74,438 CHF 58,036 CHF 99.55% 99.55%
03/02/2026 0.25% 4.10 CHF 4.11 CHF 18,000 14,000 18,000 14,000 73,192 CHF 57,067 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.