market maker quality

ISIN: CH1371024725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 3.54 CHF 3.59 CHF 10,000 10,000 10,000 10,000 35,240 CHF 35,740 CHF 99.27% 99.27%
02/12/2025 1.47% 3.41 CHF 3.46 CHF 10,000 10,000 10,000 10,000 33,780 CHF 34,280 CHF 100.00% 100.00%
28/11/2025 1.55% 3.23 CHF 3.28 CHF 10,000 10,000 10,000 10,000 32,068 CHF 32,568 CHF 96.89% 96.89%
27/11/2025 1.55% 3.20 CHF 3.25 CHF 10,000 10,000 10,000 10,000 32,050 CHF 32,550 CHF 100.00% 100.00%
26/11/2025 1.55% 3.23 CHF 3.28 CHF 10,000 10,000 10,000 10,000 31,996 CHF 32,496 CHF 99.50% 99.50%
25/11/2025 1.54% 3.19 CHF 3.24 CHF 10,000 10,000 10,000 10,000 32,302 CHF 32,802 CHF 99.96% 99.96%
24/11/2025 1.51% 3.26 CHF 3.31 CHF 10,000 10,000 10,000 10,000 32,776 CHF 33,276 CHF 99.69% 99.69%
21/11/2025 1.48% 3.33 CHF 3.38 CHF 10,000 10,000 10,000 10,000 33,610 CHF 34,110 CHF 99.76% 99.76%
20/11/2025 1.51% 3.35 CHF 3.40 CHF 10,000 10,000 10,000 10,000 32,924 CHF 33,424 CHF 100.00% 100.00%
19/11/2025 1.51% 3.33 CHF 3.38 CHF 10,000 10,000 10,000 10,000 32,971 CHF 33,471 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.