market maker quality

ISIN: CH1371024733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.08% 6.34 CHF 6.54 CHF 10,000 10,000 10,000 10,000 63,973 CHF 65,973 CHF 59.79% 59.79%
02/12/2025 3.21% 6.14 CHF 6.34 CHF 10,000 10,000 10,000 10,000 61,357 CHF 63,357 CHF 20.82% 20.82%
28/11/2025 2.88% 6.81 CHF 7.01 CHF 10,000 10,000 10,000 10,000 68,396 CHF 70,396 CHF 89.33% 89.33%
27/11/2025 2.98% 6.51 CHF 6.71 CHF 10,000 10,000 10,000 10,000 66,200 CHF 68,200 CHF 100.00% 100.00%
26/11/2025 2.78% 6.89 CHF 7.09 CHF 10,000 10,000 10,000 10,000 70,995 CHF 72,995 CHF 99.50% 99.50%
25/11/2025 2.77% 6.87 CHF 7.07 CHF 10,000 10,000 10,000 10,000 71,275 CHF 73,275 CHF 99.96% 99.96%
24/11/2025 2.81% 7.04 CHF 7.24 CHF 10,000 10,000 10,000 10,000 70,207 CHF 72,207 CHF 99.91% 99.91%
21/11/2025 2.73% 7.40 CHF 7.60 CHF 10,000 10,000 10,000 10,000 72,348 CHF 74,348 CHF 99.76% 99.76%
20/11/2025 2.93% 6.96 CHF 7.16 CHF 10,000 10,000 10,000 10,000 67,184 CHF 69,184 CHF 100.00% 100.00%
19/11/2025 2.81% 7.01 CHF 7.21 CHF 10,000 10,000 10,000 10,000 70,250 CHF 72,250 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.