| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 6.14% | 1.69 CHF | 1.79 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 1,581 CHF | 1,681 CHF | 99.99% | 99.99% |
| 15/04/2026 | 4.64% | 1.88 CHF | 1.98 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 2,111 CHF | 2,211 CHF | 99.94% | 99.94% |
| 14/04/2026 | 3.99% | 2.45 CHF | 2.55 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 2,456 CHF | 2,556 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.81% | 2.50 CHF | 2.60 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 2,574 CHF | 2,674 CHF | 99.64% | 99.64% |
| 10/04/2026 | 3.63% | 2.45 CHF | 2.55 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 2,715 CHF | 2,815 CHF | 99.06% | 99.14% |
| 09/04/2026 | 3.12% | 2.95 CHF | 3.05 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 3,155 CHF | 3,256 CHF | 100.00% | 100.00% |
| 08/04/2026 | 3.11% | 3.15 CHF | 3.25 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 3,174 CHF | 3,274 CHF | 99.80% | 99.95% |
| 07/04/2026 | 2.76% | 3.30 CHF | 3.40 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 3,582 CHF | 3,682 CHF | 99.20% | 99.20% |
| 02/04/2026 | 2.73% | 3.61 CHF | 3.71 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 3,618 CHF | 3,718 CHF | 99.97% | 99.97% |
| 01/04/2026 | 2.61% | 3.72 CHF | 3.82 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 3,789 CHF | 3,889 CHF | 59.28% | 59.28% |