market maker quality

ISIN: CH1371024907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 4.83 CHF 4.85 CHF 10,000 10,000 10,000 10,000 47,540 CHF 47,740 CHF 99.27% 99.27%
02/12/2025 0.43% 4.63 CHF 4.65 CHF 10,000 2,500 10,000 2,500 46,165 CHF 11,591 CHF 100.00% 100.00%
28/11/2025 0.60% 4.65 CHF 4.67 CHF 10,000 10,000 21,468 21,468 99,318 CHF 99,943 CHF 96.88% 96.88%
27/11/2025 0.65% 4.62 CHF 4.65 CHF 25,000 25,000 25,000 25,000 114,792 CHF 115,542 CHF 100.00% 100.00%
26/11/2025 0.44% 4.59 CHF 4.61 CHF 25,000 25,000 25,000 25,000 112,347 CHF 112,847 CHF 99.50% 99.50%
25/11/2025 0.46% 4.39 CHF 4.41 CHF 25,000 25,000 25,000 25,000 109,567 CHF 110,067 CHF 99.96% 99.96%
24/11/2025 0.48% 4.15 CHF 4.17 CHF 25,000 25,000 25,000 25,000 102,897 CHF 103,397 CHF 99.64% 99.64%
21/11/2025 0.49% 4.04 CHF 4.06 CHF 25,000 25,000 25,000 25,000 101,553 CHF 102,053 CHF 99.76% 99.76%
20/11/2025 0.48% 4.11 CHF 4.13 CHF 25,000 25,000 25,000 25,000 103,444 CHF 103,944 CHF 100.00% 100.00%
19/11/2025 0.50% 4.03 CHF 4.05 CHF 25,000 25,000 25,000 25,000 100,081 CHF 100,581 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.