| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.38% | 1.42 CHF | 1.44 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 50,322 CHF | 51,022 CHF | 99.27% | 99.27% |
| 02/12/2025 | 1.29% | 1.51 CHF | 1.53 CHF | 35,000 | 35,000 | 35,000 | 35,000 | 53,800 CHF | 54,500 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.16% | 1.70 CHF | 1.72 CHF | 35,000 | 35,000 | 46,448 | 46,448 | 79,878 CHF | 80,807 CHF | 97.05% | 97.05% |
| 27/11/2025 | 1.14% | 1.73 CHF | 1.75 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 86,974 CHF | 87,974 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.12% | 1.77 CHF | 1.79 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 88,687 CHF | 89,687 CHF | 99.50% | 99.50% |
| 25/11/2025 | 1.11% | 1.79 CHF | 1.81 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 89,820 CHF | 90,820 CHF | 99.96% | 99.96% |
| 24/11/2025 | 1.10% | 1.79 CHF | 1.81 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 90,028 CHF | 91,028 CHF | 99.65% | 99.65% |
| 21/11/2025 | 1.08% | 1.84 CHF | 1.86 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 92,064 CHF | 93,064 CHF | 99.76% | 99.76% |
| 20/11/2025 | 1.16% | 1.73 CHF | 1.75 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,845 CHF | 86,845 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.14% | 1.76 CHF | 1.78 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 87,497 CHF | 88,497 CHF | 99.98% | 99.98% |