market maker quality

ISIN: CH1371027827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.01% 0.05 CHF 0.06 CHF 1,000,000 250,000 953,388 251,794 45,374 CHF 14,547 CHF 99.26% 99.26%
02/12/2025 20.27% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,401 CHF 13,600 CHF 100.00% 100.00%
28/11/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,000 CHF 13,750 CHF 99.95% 99.95%
27/11/2025 19.91% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 257,689 45,236 CHF 14,263 CHF 100.00% 100.00%
26/11/2025 19.98% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 252,587 45,056 CHF 13,910 CHF 99.49% 99.49%
25/11/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,000 CHF 13,750 CHF 99.95% 99.95%
24/11/2025 19.66% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 297,096 45,930 CHF 16,793 CHF 99.64% 99.64%
21/11/2025 19.67% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 302,749 45,903 CHF 17,086 CHF 99.75% 99.75%
20/11/2025 18.53% 0.05 CHF 0.06 CHF 1,000,000 500,000 969,682 456,122 47,529 CHF 27,087 CHF 100.00% 100.00%
19/11/2025 18.18% 0.05 CHF 0.06 CHF 975,000 500,000 966,567 500,000 48,328 CHF 30,000 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.