| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 18.50% | 0.07 CHF | 0.08 CHF | 475,000 | 375,000 | 631,492 | 330,898 | 31,075 CHF | 20,782 CHF | 99.26% | 99.26% |
| 02/12/2025 | 41.13% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 19,459 CHF | 7,365 CHF | 100.00% | 100.00% |
| 28/11/2025 | 49.99% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,006 CHF | 6,251 CHF | 99.95% | 99.95% |
| 27/11/2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,000 CHF | 6,250 CHF | 100.00% | 100.00% |
| 26/11/2025 | 50.89% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 14,734 CHF | 6,183 CHF | 99.49% | 99.49% |
| 25/11/2025 | 52.29% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 14,313 CHF | 6,078 CHF | 99.95% | 99.95% |
| 24/11/2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,000 CHF | 6,250 CHF | 99.89% | 99.89% |
| 21/11/2025 | 53.85% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 13,845 CHF | 5,961 CHF | 99.76% | 99.76% |
| 20/11/2025 | 46.05% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 16,980 CHF | 6,745 CHF | 100.00% | 100.00% |
| 19/11/2025 | 56.05% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 13,185 CHF | 5,796 CHF | 99.97% | 99.97% |