market maker quality

ISIN: CH1371031688
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.25% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 54,974 CHF 56,224 CHF 98.23% 98.23%
02/12/2025 2.19% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 56,447 CHF 57,697 CHF 99.76% 99.76%
28/11/2025 2.30% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 53,720 CHF 54,970 CHF 99.74% 99.74%
27/11/2025 2.21% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 55,976 CHF 57,226 CHF 99.76% 99.76%
26/11/2025 2.21% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 56,074 CHF 57,324 CHF 99.75% 99.75%
25/11/2025 2.18% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 56,692 CHF 57,942 CHF 99.77% 99.77%
24/11/2025 2.39% 0.42 CHF 0.43 CHF 125,000 125,000 125,207 125,208 51,806 CHF 53,058 CHF 99.61% 99.61%
21/11/2025 2.60% 0.40 CHF 0.41 CHF 150,000 150,000 149,785 149,785 56,891 CHF 58,389 CHF 99.74% 99.74%
20/11/2025 2.51% 0.39 CHF 0.40 CHF 125,000 125,000 136,137 136,137 53,500 CHF 54,861 CHF 99.75% 99.75%
19/11/2025 2.64% 0.38 CHF 0.39 CHF 150,000 150,000 150,195 150,195 56,144 CHF 57,646 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.