market maker quality

ISIN: CH1371031779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.53% 0.11 CHF 0.12 CHF 475,000 475,000 462,990 462,990 51,931 CHF 56,561 CHF 98.25% 98.25%
02/12/2025 6.95% 0.13 CHF 0.14 CHF 400,000 400,000 379,775 379,775 52,727 CHF 56,525 CHF 99.79% 99.79%
28/11/2025 6.34% 0.14 CHF 0.15 CHF 350,000 350,000 341,130 341,130 52,120 CHF 55,532 CHF 99.74% 99.74%
27/11/2025 6.38% 0.15 CHF 0.16 CHF 350,000 350,000 344,411 344,410 52,288 CHF 55,732 CHF 99.78% 99.78%
26/11/2025 6.03% 0.15 CHF 0.16 CHF 325,000 325,000 321,559 321,558 51,734 CHF 54,949 CHF 99.78% 99.78%
25/11/2025 5.39% 0.17 CHF 0.18 CHF 325,000 325,000 293,948 293,948 53,021 CHF 55,961 CHF 99.75% 99.75%
24/11/2025 5.52% 0.18 CHF 0.19 CHF 300,000 300,000 299,741 299,741 52,840 CHF 55,838 CHF 99.64% 99.64%
21/11/2025 5.67% 0.19 CHF 0.20 CHF 300,000 300,000 304,519 304,519 52,237 CHF 55,282 CHF 99.64% 99.64%
20/11/2025 5.44% 0.17 CHF 0.18 CHF 300,000 300,000 297,146 297,146 53,155 CHF 56,126 CHF 99.75% 99.75%
19/11/2025 6.62% 0.16 CHF 0.17 CHF 325,000 325,000 360,466 360,465 52,664 CHF 56,269 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.