market maker quality

ISIN: CH1371031787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.67% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 51,465 CHF 54,465 CHF 98.24% 98.24%
02/12/2025 5.37% 0.17 CHF 0.18 CHF 300,000 300,000 295,875 295,876 53,585 CHF 56,544 CHF 99.79% 99.79%
28/11/2025 5.60% 0.17 CHF 0.18 CHF 300,000 300,000 300,117 300,117 52,138 CHF 55,139 CHF 99.72% 99.72%
27/11/2025 5.26% 0.19 CHF 0.20 CHF 275,000 275,000 286,473 286,473 53,000 CHF 55,864 CHF 99.76% 99.76%
26/11/2025 5.22% 0.19 CHF 0.20 CHF 275,000 275,000 283,279 283,279 52,836 CHF 55,669 CHF 99.78% 99.78%
25/11/2025 5.18% 0.19 CHF 0.20 CHF 275,000 275,000 279,259 279,259 52,457 CHF 55,249 CHF 99.44% 99.44%
24/11/2025 5.89% 0.17 CHF 0.18 CHF 300,000 300,000 311,621 311,621 51,373 CHF 54,489 CHF 99.62% 99.62%
21/11/2025 6.61% 0.15 CHF 0.16 CHF 350,000 350,000 358,664 358,664 52,516 CHF 56,103 CHF 99.74% 99.74%
20/11/2025 6.14% 0.16 CHF 0.17 CHF 325,000 325,000 329,698 329,697 52,059 CHF 55,356 CHF 99.76% 99.76%
19/11/2025 6.55% 0.15 CHF 0.16 CHF 325,000 325,000 355,009 355,008 52,396 CHF 55,946 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.