market maker quality

ISIN: CH1371031845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 0.76 CHF 0.77 CHF 75,000 75,000 75,000 75,000 56,172 CHF 56,922 CHF 94.27% 94.27%
02/12/2025 1.46% 0.67 CHF 0.68 CHF 75,000 75,000 76,041 76,041 51,543 CHF 52,303 CHF 100.00% 100.00%
28/11/2025 1.60% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 62,196 CHF 63,196 CHF 99.97% 99.97%
27/11/2025 1.53% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 64,747 CHF 65,747 CHF 100.00% 100.00%
26/11/2025 1.57% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 63,114 CHF 64,114 CHF 99.99% 99.99%
25/11/2025 1.69% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 58,685 CHF 59,685 CHF 100.00% 100.00%
24/11/2025 1.72% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 57,573 CHF 58,573 CHF 99.87% 99.87%
21/11/2025 1.78% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 55,611 CHF 56,611 CHF 99.85% 99.85%
20/11/2025 1.76% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 56,296 CHF 57,296 CHF 82.50% 82.50%
19/11/2025 1.56% 0.60 CHF 0.61 CHF 100,000 100,000 99,802 99,802 63,587 CHF 64,585 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.