market maker quality

ISIN: CH1371031860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.40% 0.19 CHF 0.20 CHF 225,000 225,000 175,844 175,844 31,700 CHF 33,459 CHF 9.91% 107.34%
16/12/2025 3.82% 0.27 CHF 0.28 CHF 175,000 175,000 193,982 193,982 49,822 CHF 51,762 CHF 12.95% 112.07%
15/12/2025 4.35% 0.27 CHF 0.28 CHF 200,000 200,000 224,673 224,673 50,532 CHF 52,778 CHF 9.96% 108.05%
12/12/2025 4.08% 0.24 CHF 0.25 CHF 225,000 225,000 211,294 211,294 50,745 CHF 52,858 CHF 17.94% 115.94%
10/12/2025 7.62% 0.13 CHF 0.14 CHF 425,000 425,000 458,843 458,843 57,969 CHF 62,558 CHF 14.53% 114.33%
09/12/2025 7.45% 0.12 CHF 0.13 CHF 475,000 475,000 475,000 475,000 61,422 CHF 66,172 CHF 10.06% 109.84%
08/12/2025 6.34% 0.12 CHF 0.13 CHF 475,000 475,000 358,654 358,654 54,811 CHF 58,398 CHF 9.94% 107.26%
05/12/2025 6.36% 0.13 CHF 0.14 CHF 350,000 350,000 342,673 342,673 52,220 CHF 55,647 CHF 94.49% 94.49%
03/12/2025 5.72% 0.17 CHF 0.18 CHF 300,000 300,000 310,269 310,270 52,659 CHF 55,762 CHF 98.49% 98.49%
02/12/2025 7.65% 0.12 CHF 0.13 CHF 400,000 400,000 408,704 408,704 51,378 CHF 55,466 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.