market maker quality

ISIN: CH1371031860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.72% 0.17 CHF 0.18 CHF 300,000 300,000 310,269 310,270 52,659 CHF 55,762 CHF 98.49% 98.49%
02/12/2025 7.65% 0.12 CHF 0.13 CHF 400,000 400,000 408,704 408,704 51,378 CHF 55,466 CHF 100.00% 100.00%
28/11/2025 8.99% 0.13 CHF 0.14 CHF 425,000 425,000 482,026 482,026 51,307 CHF 56,128 CHF 99.97% 99.97%
27/11/2025 7.81% 0.13 CHF 0.14 CHF 400,000 400,000 418,303 418,303 51,497 CHF 55,680 CHF 100.00% 100.00%
26/11/2025 8.13% 0.13 CHF 0.14 CHF 400,000 400,000 434,528 434,527 51,335 CHF 55,680 CHF 100.00% 100.00%
25/11/2025 9.95% 0.11 CHF 0.12 CHF 425,000 425,000 534,030 371,943 50,955 CHF 40,385 CHF 99.99% 99.99%
24/11/2025 9.41% 0.09 CHF 0.10 CHF 575,000 300,000 505,512 453,884 51,226 CHF 51,013 CHF 99.88% 99.88%
21/11/2025 9.62% 0.09 CHF 0.10 CHF 575,000 300,000 510,984 426,965 50,556 CHF 47,307 CHF 89.69% 89.69%
20/11/2025 8.45% 0.11 CHF 0.12 CHF 475,000 475,000 454,891 454,889 51,591 CHF 56,140 CHF 99.97% 99.97%
19/11/2025 6.51% 0.13 CHF 0.14 CHF 400,000 400,000 350,983 350,982 52,188 CHF 55,698 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.