| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 989,620 | 250,000 | 4,948 CHF | 5,000 CHF | 98.48% | 98.48% |
| 02/12/2025 | 131.05% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,172 CHF | 5,000 CHF | 100.00% | 100.00% |
| 28/11/2025 | 128.36% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,373 CHF | 5,000 CHF | 99.97% | 99.97% |
| 27/11/2025 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 26/11/2025 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 5,000 CHF | 100.00% | 100.00% |
| 25/11/2025 | 128.11% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 4,392 CHF | 5,000 CHF | 100.00% | 100.00% |
| 24/11/2025 | 120.00% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,000 CHF | 5,000 CHF | 99.87% | 99.87% |
| 21/11/2025 | 115.99% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 5,376 CHF | 5,000 CHF | 99.99% | 99.99% |
| 20/11/2025 | 73.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 9,343 CHF | 5,000 CHF | 100.00% | 100.00% |
| 19/11/2025 | 52.09% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 14,374 CHF | 6,093 CHF | 100.00% | 100.00% |