market maker quality

ISIN: CH1371032082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.67% 0.14 CHF 0.15 CHF 375,000 375,000 363,038 363,038 52,584 CHF 56,215 CHF 98.23% 98.23%
02/12/2025 7.52% 0.13 CHF 0.14 CHF 400,000 400,000 403,570 403,570 51,659 CHF 55,695 CHF 99.77% 99.77%
28/11/2025 7.42% 0.14 CHF 0.15 CHF 400,000 400,000 401,833 401,833 52,207 CHF 56,225 CHF 99.76% 99.76%
27/11/2025 7.34% 0.14 CHF 0.15 CHF 400,000 400,000 397,481 397,481 52,196 CHF 56,171 CHF 99.78% 99.78%
26/11/2025 7.35% 0.14 CHF 0.15 CHF 400,000 400,000 398,959 398,942 52,291 CHF 56,278 CHF 99.76% 99.76%
25/11/2025 7.77% 0.13 CHF 0.14 CHF 375,000 375,000 412,027 412,026 50,992 CHF 55,112 CHF 99.78% 99.78%
24/11/2025 6.91% 0.14 CHF 0.15 CHF 375,000 375,000 373,661 373,662 52,260 CHF 55,997 CHF 99.64% 99.64%
21/11/2025 6.47% 0.14 CHF 0.15 CHF 375,000 375,000 350,756 350,755 52,446 CHF 55,953 CHF 99.77% 99.77%
20/11/2025 6.22% 0.16 CHF 0.17 CHF 350,000 350,000 335,309 335,309 52,205 CHF 55,558 CHF 99.76% 99.76%
19/11/2025 5.24% 0.17 CHF 0.18 CHF 300,000 300,000 279,909 279,908 51,939 CHF 54,738 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.