| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.22% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,318 CHF | 62,068 CHF | 94.27% | 94.27% |
| 02/12/2025 | 1.31% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,672 CHF | 57,422 CHF | 99.77% | 99.77% |
| 28/11/2025 | 1.33% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,061 CHF | 56,811 CHF | 99.73% | 99.73% |
| 27/11/2025 | 1.32% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,347 CHF | 57,097 CHF | 99.77% | 99.77% |
| 26/11/2025 | 1.34% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,536 CHF | 56,286 CHF | 99.77% | 99.77% |
| 25/11/2025 | 1.41% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,947 CHF | 53,697 CHF | 99.76% | 99.76% |
| 24/11/2025 | 1.34% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,477 CHF | 56,227 CHF | 99.64% | 99.64% |
| 21/11/2025 | 1.30% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,266 CHF | 58,016 CHF | 99.70% | 99.70% |
| 20/11/2025 | 1.30% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,371 CHF | 58,121 CHF | 99.74% | 99.74% |
| 19/11/2025 | 1.18% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,253 CHF | 64,003 CHF | 99.77% | 99.77% |