market maker quality

ISIN: CH1371032223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 989,510 250,000 19,790 CHF 7,500 CHF 98.26% 98.26%
02/12/2025 37.65% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 21,762 CHF 7,941 CHF 99.79% 99.79%
28/11/2025 28.60% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,965 CHF 9,991 CHF 99.76% 99.76%
27/11/2025 30.10% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 28,393 CHF 9,598 CHF 99.78% 99.78%
26/11/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,000 CHF 10,000 CHF 99.76% 99.76%
25/11/2025 28.53% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,056 CHF 10,014 CHF 99.76% 99.76%
24/11/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,000 CHF 11,250 CHF 99.64% 99.64%
21/11/2025 21.94% 0.04 CHF 0.05 CHF 1,000,000 250,000 995,809 250,000 40,470 CHF 12,659 CHF 89.37% 89.37%
20/11/2025 20.39% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,126 CHF 13,532 CHF 99.75% 99.75%
19/11/2025 18.52% 0.05 CHF 0.06 CHF 1,000,000 250,000 989,435 417,362 48,600 CHF 24,939 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.