market maker quality

ISIN: CH1371032249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.75% 0.04 CHF 0.05 CHF 1,000,000 250,000 989,495 250,000 38,630 CHF 12,263 CHF 98.26% 98.26%
02/12/2025 22.69% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,162 CHF 12,291 CHF 99.76% 99.76%
28/11/2025 19.15% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 353,903 47,326 CHF 20,533 CHF 99.75% 99.75%
27/11/2025 19.84% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 273,450 45,440 CHF 15,251 CHF 99.76% 99.76%
26/11/2025 18.54% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 438,681 49,013 CHF 26,053 CHF 99.75% 99.75%
25/11/2025 18.25% 0.05 CHF 0.06 CHF 1,000,000 500,000 999,430 491,993 49,776 CHF 29,445 CHF 99.75% 99.75%
24/11/2025 16.67% 0.06 CHF 0.07 CHF 925,000 475,000 923,592 474,061 50,803 CHF 30,817 CHF 99.65% 99.65%
21/11/2025 14.65% 0.06 CHF 0.07 CHF 850,000 425,000 793,866 406,530 50,230 CHF 29,797 CHF 89.88% 89.88%
20/11/2025 13.89% 0.07 CHF 0.08 CHF 775,000 400,000 753,754 389,377 50,521 CHF 29,993 CHF 99.76% 99.76%
19/11/2025 13.02% 0.07 CHF 0.08 CHF 725,000 375,000 704,213 364,508 50,549 CHF 29,811 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.