market maker quality

ISIN: CH1371032264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.57% 0.12 CHF 0.13 CHF 425,000 425,000 403,218 402,866 51,288 CHF 55,271 CHF 98.27% 98.27%
02/12/2025 7.62% 0.13 CHF 0.14 CHF 400,000 400,000 408,820 408,820 51,599 CHF 55,687 CHF 99.77% 99.77%
28/11/2025 6.62% 0.15 CHF 0.16 CHF 375,000 375,000 361,484 361,483 52,798 CHF 56,413 CHF 99.75% 99.75%
27/11/2025 6.87% 0.14 CHF 0.15 CHF 375,000 375,000 373,176 373,176 52,474 CHF 56,205 CHF 99.77% 99.77%
26/11/2025 6.75% 0.14 CHF 0.15 CHF 375,000 375,000 366,813 366,814 52,508 CHF 56,176 CHF 99.76% 99.76%
25/11/2025 6.69% 0.14 CHF 0.15 CHF 350,000 350,000 361,169 361,169 52,219 CHF 55,830 CHF 99.75% 99.75%
24/11/2025 5.93% 0.16 CHF 0.17 CHF 325,000 325,000 315,424 315,411 51,590 CHF 54,742 CHF 99.64% 99.64%
21/11/2025 5.23% 0.17 CHF 0.18 CHF 300,000 300,000 283,715 283,714 52,781 CHF 55,618 CHF 99.75% 99.75%
20/11/2025 5.08% 0.19 CHF 0.20 CHF 300,000 300,000 271,026 271,026 51,928 CHF 54,638 CHF 82.38% 82.38%
19/11/2025 4.74% 0.20 CHF 0.21 CHF 250,000 250,000 247,201 247,200 50,979 CHF 53,451 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.